Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2022 HK$0.023906 HK$0.023906 HK$0.023906 HK$0.023906 - -
Aug-26 2022 HK$0.023906 HK$0.023906 HK$0.023906 HK$0.023906 - -
Aug-25 2022 HK$0.023906 HK$0.023906 HK$0.023906 HK$0.023906 - -
Aug-24 2022 HK$0.023906 HK$0.023906 HK$0.023906 HK$0.023906 - -
Aug-23 2022 HK$0.023906 HK$0.023906 HK$0.023906 HK$0.023906 - -
Aug-22 2022 HK$0.023906 HK$0.023906 HK$0.023906 HK$0.023906 - -
Aug-21 2022 HK$0.023906 HK$0.023905 HK$0.023906 HK$0.023905 - -
Aug-20 2022 HK$0.023905 HK$0.023473 HK$0.024356 HK$0.02356 - -
Aug-19 2022 HK$0.02356 HK$0.023517 HK$0.033329 HK$0.033329 HK$28 -
Aug-18 2022 HK$0.033329 HK$0.033329 HK$0.033329 HK$0.033329 - -
Aug-17 2022 HK$0.033329 HK$0.033329 HK$0.033332 HK$0.033332 - -
Aug-16 2022 HK$0.033332 HK$0.033001 HK$0.033906 HK$0.033687 - -
Aug-15 2022 HK$0.033687 HK$0.033386 HK$0.03589 HK$0.03589 HK$9 -
Aug-14 2022 HK$0.03589 HK$0.03589 HK$0.03589 HK$0.03589 - -
Aug-13 2022 HK$0.03589 HK$0.03589 HK$0.03589 HK$0.03589 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.