Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-26 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-25 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-24 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-23 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-22 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-21 2022 CN¥0.022144 CN¥0.022144 CN¥0.022144 CN¥0.022144 - -
Aug-20 2022 CN¥0.022144 CN¥0.021743 CN¥0.022561 CN¥0.021824 - -
Aug-19 2022 CN¥0.021824 CN¥0.021784 CN¥0.030873 CN¥0.030873 CN¥26 -
Aug-18 2022 CN¥0.030873 CN¥0.030873 CN¥0.030873 CN¥0.030873 - -
Aug-17 2022 CN¥0.030873 CN¥0.030873 CN¥0.030876 CN¥0.030876 - -
Aug-16 2022 CN¥0.030876 CN¥0.030569 CN¥0.031407 CN¥0.031204 - -
Aug-15 2022 CN¥0.031205 CN¥0.030926 CN¥0.033245 CN¥0.033245 CN¥8 -
Aug-14 2022 CN¥0.033245 CN¥0.033245 CN¥0.033245 CN¥0.033245 - -
Aug-13 2022 CN¥0.033245 CN¥0.033245 CN¥0.033245 CN¥0.033245 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.