Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 19 Seconds ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.335609 Tk0.335609 Tk0.335609 Tk0.335609 - -
Aug-26 2022 Tk0.335609 Tk0.335609 Tk0.335609 Tk0.335609 - -
Aug-25 2022 Tk0.335609 Tk0.335609 Tk0.335609 Tk0.335609 - -
Aug-24 2022 Tk0.335609 Tk0.335609 Tk0.335609 Tk0.335609 - -
Aug-23 2022 Tk0.335609 Tk0.335609 Tk0.335609 Tk0.335609 - -
Aug-22 2022 Tk0.335609 Tk0.335609 Tk0.335609 Tk0.335609 - -
Aug-21 2022 Tk0.335609 Tk0.335598 Tk0.335609 Tk0.335598 - -
Aug-20 2022 Tk0.335599 Tk0.329526 Tk0.341922 Tk0.330756 - -
Aug-19 2022 Tk0.330748 Tk0.33015 Tk0.467896 Tk0.467896 Tk390 -
Aug-18 2022 Tk0.467896 Tk0.467896 Tk0.467896 Tk0.467896 - -
Aug-17 2022 Tk0.467896 Tk0.467896 Tk0.467933 Tk0.467933 - -
Aug-16 2022 Tk0.46794 Tk0.463293 Tk0.475991 Tk0.472913 - -
Aug-15 2022 Tk0.472918 Tk0.468691 Tk0.50384 Tk0.50384 Tk120 -
Aug-14 2022 Tk0.50384 Tk0.50384 Tk0.50384 Tk0.50384 - -
Aug-13 2022 Tk0.50384 Tk0.50384 Tk0.50384 Tk0.50384 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.