Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-27 2022 R0.057076 R0.057076 R0.057076 R0.057076 - -
Aug-26 2022 R0.057076 R0.057076 R0.057076 R0.057076 - -
Aug-25 2022 R0.057076 R0.057076 R0.057076 R0.057076 - -
Aug-24 2022 R0.057076 R0.057076 R0.057076 R0.057076 - -
Aug-23 2022 R0.057076 R0.057076 R0.057076 R0.057076 - -
Aug-22 2022 R0.057076 R0.057076 R0.057076 R0.057076 - -
Aug-21 2022 R0.057076 R0.057074 R0.057076 R0.057074 - -
Aug-20 2022 R0.057074 R0.056042 R0.05815 R0.056251 - -
Aug-19 2022 R0.056249 R0.056148 R0.079574 R0.079574 R66 -
Aug-18 2022 R0.079574 R0.079574 R0.079574 R0.079574 - -
Aug-17 2022 R0.079574 R0.079574 R0.07958 R0.07958 - -
Aug-16 2022 R0.079582 R0.078791 R0.080951 R0.080427 - -
Aug-15 2022 R0.080428 R0.079709 R0.085687 R0.085687 R20 -
Aug-14 2022 R0.085687 R0.085687 R0.085687 R0.085687 - -
Aug-13 2022 R0.085687 R0.085687 R0.085687 R0.085687 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.