Market Cap NZ$3.83T -2.83%
Volume 24h NZ$342.33B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 4 Minutes ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2022 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 - -
Aug-26 2022 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 - -
Aug-25 2022 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 - -
Aug-24 2022 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 - -
Aug-23 2022 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 - -
Aug-22 2022 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 NZ$0.00515259 - -
Aug-21 2022 NZ$0.00515259 NZ$0.00515243 NZ$0.00515259 NZ$0.00515243 - -
Aug-20 2022 NZ$0.00515244 NZ$0.00505921 NZ$0.00524952 NZ$0.00507809 - -
Aug-19 2022 NZ$0.00507796 NZ$0.00506878 NZ$0.0071836 NZ$0.0071836 NZ$6 -
Aug-18 2022 NZ$0.0071836 NZ$0.0071836 NZ$0.0071836 NZ$0.0071836 - -
Aug-17 2022 NZ$0.0071836 NZ$0.0071836 NZ$0.00718417 NZ$0.00718417 - -
Aug-16 2022 NZ$0.00718427 NZ$0.00711292 NZ$0.00730787 NZ$0.00726062 - -
Aug-15 2022 NZ$0.0072607 NZ$0.00719581 NZ$0.00773544 NZ$0.00773544 NZ$2 -
Aug-14 2022 NZ$0.00773544 NZ$0.00773544 NZ$0.00773544 NZ$0.00773544 - -
Aug-13 2022 NZ$0.00773544 NZ$0.00773544 NZ$0.00773544 NZ$0.00773544 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.