Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.00468764 AU$0.00468764 AU$0.00468764 AU$0.00468764 - -
Aug-26 2022 AU$0.00468764 AU$0.00468764 AU$0.00468764 AU$0.00468764 - -
Aug-25 2022 AU$0.00468764 AU$0.00468764 AU$0.00468764 AU$0.00468764 - -
Aug-24 2022 AU$0.00468764 AU$0.00468764 AU$0.00468764 AU$0.00468764 - -
Aug-23 2022 AU$0.00468764 AU$0.00468764 AU$0.00468764 AU$0.00468764 - -
Aug-22 2022 AU$0.00468764 AU$0.00468764 AU$0.00468764 AU$0.00468764 - -
Aug-21 2022 AU$0.00468764 AU$0.00468749 AU$0.00468764 AU$0.00468749 - -
Aug-20 2022 AU$0.0046875 AU$0.00460268 AU$0.00477582 AU$0.00461986 - -
Aug-19 2022 AU$0.00461974 AU$0.00461139 AU$0.00653537 AU$0.00653537 AU$5 -
Aug-18 2022 AU$0.00653537 AU$0.00653537 AU$0.00653537 AU$0.00653537 - -
Aug-17 2022 AU$0.00653537 AU$0.00653537 AU$0.00653589 AU$0.00653589 - -
Aug-16 2022 AU$0.00653598 AU$0.00647107 AU$0.00664843 AU$0.00660544 - -
Aug-15 2022 AU$0.00660551 AU$0.00654648 AU$0.00703742 AU$0.00703742 AU$2 -
Aug-14 2022 AU$0.00703742 AU$0.00703742 AU$0.00703742 AU$0.00703742 - -
Aug-13 2022 AU$0.00703742 AU$0.00703742 AU$0.00703742 AU$0.00703742 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.