Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-27 2022 CL$2.9384 CL$2.9384 CL$2.9384 CL$2.9384 - -
Aug-26 2022 CL$2.9384 CL$2.9384 CL$2.9384 CL$2.9384 - -
Aug-25 2022 CL$2.9384 CL$2.9384 CL$2.9384 CL$2.9384 - -
Aug-24 2022 CL$2.9384 CL$2.9384 CL$2.9384 CL$2.9384 - -
Aug-23 2022 CL$2.9384 CL$2.9384 CL$2.9384 CL$2.9384 - -
Aug-22 2022 CL$2.9384 CL$2.9384 CL$2.9384 CL$2.9384 - -
Aug-21 2022 CL$2.9384 CL$2.9383 CL$2.9384 CL$2.9383 - -
Aug-20 2022 CL$2.9383 CL$2.8852 CL$2.9937 CL$2.8959 - -
Aug-19 2022 CL$2.8959 CL$2.8906 CL$4.0967 CL$4.0967 CL$3,411 -
Aug-18 2022 CL$4.0967 CL$4.0967 CL$4.0967 CL$4.0967 - -
Aug-17 2022 CL$4.0967 CL$4.0967 CL$4.0970 CL$4.0970 - -
Aug-16 2022 CL$4.0971 CL$4.0564 CL$4.1676 CL$4.1406 - -
Aug-15 2022 CL$4.1406 CL$4.1036 CL$4.4114 CL$4.4114 CL$1,047 -
Aug-14 2022 CL$4.4114 CL$4.4114 CL$4.4114 CL$4.4114 - -
Aug-13 2022 CL$4.4114 CL$4.4114 CL$4.4114 CL$4.4114 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.