Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2022 CA$0.00419938 CA$0.00419938 CA$0.00419938 CA$0.00419938 - -
Aug-26 2022 CA$0.00419938 CA$0.00419938 CA$0.00419938 CA$0.00419938 - -
Aug-25 2022 CA$0.00419938 CA$0.00419938 CA$0.00419938 CA$0.00419938 - -
Aug-24 2022 CA$0.00419938 CA$0.00419938 CA$0.00419938 CA$0.00419938 - -
Aug-23 2022 CA$0.00419938 CA$0.00419938 CA$0.00419938 CA$0.00419938 - -
Aug-22 2022 CA$0.00419938 CA$0.00419938 CA$0.00419938 CA$0.00419938 - -
Aug-21 2022 CA$0.00419938 CA$0.00419925 CA$0.00419938 CA$0.00419925 - -
Aug-20 2022 CA$0.00419925 CA$0.00412327 CA$0.00427838 CA$0.00413866 - -
Aug-19 2022 CA$0.00413856 CA$0.00413107 CA$0.00585466 CA$0.00585466 CA$5 -
Aug-18 2022 CA$0.00585466 CA$0.00585466 CA$0.00585466 CA$0.00585466 - -
Aug-17 2022 CA$0.00585466 CA$0.00585466 CA$0.00585512 CA$0.00585512 - -
Aug-16 2022 CA$0.0058552 CA$0.00579705 CA$0.00595594 CA$0.00591743 - -
Aug-15 2022 CA$0.00591749 CA$0.00586461 CA$0.00630441 CA$0.00630441 CA$1 -
Aug-14 2022 CA$0.00630441 CA$0.00630441 CA$0.00630441 CA$0.00630441 - -
Aug-13 2022 CA$0.00630441 CA$0.00630441 CA$0.00630441 CA$0.00630441 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.