Market Cap CHF2.09T -2.67%
Volume 24h CHF194.54B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MineCrypto MCR

MineCrypto (MCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2022 CHF0.0028029 CHF0.0028029 CHF0.0028029 CHF0.0028029 - -
Aug-26 2022 CHF0.0028029 CHF0.0028029 CHF0.0028029 CHF0.0028029 - -
Aug-25 2022 CHF0.0028029 CHF0.0028029 CHF0.0028029 CHF0.0028029 - -
Aug-24 2022 CHF0.0028029 CHF0.0028029 CHF0.0028029 CHF0.0028029 - -
Aug-23 2022 CHF0.0028029 CHF0.0028029 CHF0.0028029 CHF0.0028029 - -
Aug-22 2022 CHF0.0028029 CHF0.0028029 CHF0.0028029 CHF0.0028029 - -
Aug-21 2022 CHF0.0028029 CHF0.00280281 CHF0.0028029 CHF0.00280281 - -
Aug-20 2022 CHF0.00280281 CHF0.0027521 CHF0.00285562 CHF0.00276237 - -
Aug-19 2022 CHF0.0027623 CHF0.00275731 CHF0.00390772 CHF0.00390772 CHF3 -
Aug-18 2022 CHF0.00390772 CHF0.00390772 CHF0.00390772 CHF0.00390772 - -
Aug-17 2022 CHF0.00390772 CHF0.00390772 CHF0.00390803 CHF0.00390803 - -
Aug-16 2022 CHF0.00390809 CHF0.00386928 CHF0.00397533 CHF0.00394962 - -
Aug-15 2022 CHF0.00394966 CHF0.00391436 CHF0.00420791 CHF0.00420791 CHF1 -
Aug-14 2022 CHF0.00420791 CHF0.00420791 CHF0.00420791 CHF0.00420791 - -
Aug-13 2022 CHF0.00420791 CHF0.00420791 CHF0.00420791 CHF0.00420791 - -

Historical and market price analysis of MineCrypto (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.