Cap Mercado CA$3.40T
3.02%
Volumen 24h CA$164.58B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2022 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | - | - |
Aug-26 2022 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | - | - |
Aug-25 2022 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | - | - |
Aug-24 2022 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | - | - |
Aug-23 2022 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | - | - |
Aug-22 2022 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | CA$0.00418115 | - | - |
Aug-21 2022 | CA$0.00418115 | CA$0.00418102 | CA$0.00418115 | CA$0.00418102 | - | - |
Aug-20 2022 | CA$0.00418103 | CA$0.00410537 | CA$0.00425981 | CA$0.0041207 | - | - |
Aug-19 2022 | CA$0.0041206 | CA$0.00411314 | CA$0.00582925 | CA$0.00582925 | CA$5 | - |
Aug-18 2022 | CA$0.00582925 | CA$0.00582925 | CA$0.00582925 | CA$0.00582925 | - | - |
Aug-17 2022 | CA$0.00582925 | CA$0.00582925 | CA$0.00582971 | CA$0.00582971 | - | - |
Aug-16 2022 | CA$0.00582979 | CA$0.00577189 | CA$0.00593009 | CA$0.00589175 | - | - |
Aug-15 2022 | CA$0.00589181 | CA$0.00583915 | CA$0.00627705 | CA$0.00627705 | CA$1 | - |
Aug-14 2022 | CA$0.00627705 | CA$0.00627705 | CA$0.00627705 | CA$0.00627705 | - | - |
Aug-13 2022 | CA$0.00627705 | CA$0.00627705 | CA$0.00627705 | CA$0.00627705 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.