Cap Mercado Bs.90.55T
2.53%
Volumen 24h Bs.4.21T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | - | - |
Aug-26 2022 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | - | - |
Aug-25 2022 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | - | - |
Aug-24 2022 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | - | - |
Aug-23 2022 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | - | - |
Aug-22 2022 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | Bs.0.111517 | - | - |
Aug-21 2022 | Bs.0.111517 | Bs.0.111513 | Bs.0.111517 | Bs.0.111513 | - | - |
Aug-20 2022 | Bs.0.111514 | Bs.0.109496 | Bs.0.113615 | Bs.0.109905 | - | - |
Aug-19 2022 | Bs.0.109902 | Bs.0.109703 | Bs.0.155474 | Bs.0.155474 | Bs.129 | - |
Aug-18 2022 | Bs.0.155474 | Bs.0.155474 | Bs.0.155474 | Bs.0.155474 | - | - |
Aug-17 2022 | Bs.0.155474 | Bs.0.155474 | Bs.0.155486 | Bs.0.155486 | - | - |
Aug-16 2022 | Bs.0.155488 | Bs.0.153944 | Bs.0.158164 | Bs.0.157141 | - | - |
Aug-15 2022 | Bs.0.157143 | Bs.0.155738 | Bs.0.167417 | Bs.0.167417 | Bs.40 | - |
Aug-14 2022 | Bs.0.167417 | Bs.0.167417 | Bs.0.167417 | Bs.0.167417 | - | - |
Aug-13 2022 | Bs.0.167417 | Bs.0.167417 | Bs.0.167417 | Bs.0.167417 | - | - |
Análisis de precios históricos y de mercado de MineCrypto (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 214 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.