Market Cap R49.33T -2.77%
Volume 24h R5.22T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00647544 R0.00551604 R0.00648114 R0.00630995 R2,143 -
May-22 2024 R0.00630979 R0.00627415 R0.006313 R0.00629274 R489 -
May-21 2024 R0.00629361 R0.00629094 R0.00695955 R0.00695955 R2,121 -
May-20 2024 R0.00696031 R0.00677367 R0.00830555 R0.00830555 R3,301 -
May-19 2024 R0.00830576 R0.00182772 R0.00869569 R0.00182781 R12,900 -
May-18 2024 R0.0018278 R0.00182776 R0.00899319 R0.00620403 R8,102 -
May-17 2024 R0.00620436 R0.00572316 R0.00901011 R0.00900768 R7,952 -
May-16 2024 R0.00900816 R0.00524237 R0.0090128 R0.00539241 R8,407 -
May-15 2024 R0.0053918 R0.00525827 R0.00549861 R0.00549756 R1,547 -
May-14 2024 R0.00549781 R0.00527585 R0.00557437 R0.00527819 R1,400 -
May-13 2024 R0.005278 R0.00437277 R0.00570592 R0.00542664 R2,870 -
May-12 2024 R0.00542416 R0.00525865 R0.0055552 R0.00525865 R285 -
May-11 2024 R0.00525945 R0.00525945 R0.00570289 R0.00570223 R2,335 -
May-10 2024 R0.00570256 R0.00546315 R0.00622085 R0.00546368 R906 -
May-09 2024 R0.00546318 R0.00546059 R0.00546369 R0.005461 R435 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45796 ZAR.