Market Cap Rp43,243.06T 0.03%
Volume 24h Rp4,030.43T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp5.624 Rp4.7911 Rp5.629 Rp5.480 Rp1,861,647 -
May-22 2024 Rp5.480 Rp5.449 Rp5.483 Rp5.465 Rp424,784 -
May-21 2024 Rp5.466 Rp5.464 Rp6.044 Rp6.044 Rp1,842,030 -
May-20 2024 Rp6.045 Rp5.883 Rp7.214 Rp7.214 Rp2,867,569 -
May-19 2024 Rp7.214 Rp1.5875 Rp7.552 Rp1.5876 Rp11,204,846 -
May-18 2024 Rp1.5876 Rp1.5875 Rp7.811 Rp5.388 Rp7,036,912 -
May-17 2024 Rp5.389 Rp4.9710 Rp7.826 Rp7.823 Rp6,906,630 -
May-16 2024 Rp7.824 Rp4.5534 Rp7.828 Rp4.6837 Rp7,302,428 -
May-15 2024 Rp4.6832 Rp4.5672 Rp4.7760 Rp4.7751 Rp1,343,824 -
May-14 2024 Rp4.7753 Rp4.5825 Rp4.8418 Rp4.5845 Rp1,215,605 -
May-13 2024 Rp4.5844 Rp3.7981 Rp4.9560 Rp4.7135 Rp2,492,935 -
May-12 2024 Rp4.7113 Rp4.5676 Rp4.8251 Rp4.5676 Rp247,956 -
May-11 2024 Rp4.5683 Rp4.5683 Rp4.9534 Rp4.9528 Rp2,027,762 -
May-10 2024 Rp4.9531 Rp4.7452 Rp5.403 Rp4.7456 Rp787,351 -
May-09 2024 Rp4.7452 Rp4.7430 Rp4.7456 Rp4.7433 Rp377,875 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16032.35712 IDR.