Market Cap RM12.76T -0.78%
Volume 24h RM1.33T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.00161249 RM0.00160338 RM0.00161331 RM0.00160813 RM125 -
May-21 2024 RM0.00160835 RM0.00160767 RM0.00177854 RM0.00177854 RM542 -
May-20 2024 RM0.00177873 RM0.00173103 RM0.00212251 RM0.00212251 RM844 -
May-19 2024 RM0.00212256 RM0.00046708 RM0.00222221 RM0.0004671 RM3,297 -
May-18 2024 RM0.0004671 RM0.00046709 RM0.00229824 RM0.00158546 RM2,070 -
May-17 2024 RM0.00158554 RM0.00146257 RM0.00230256 RM0.00230194 RM2,032 -
May-16 2024 RM0.00230206 RM0.0013397 RM0.00230325 RM0.00137805 RM2,149 -
May-15 2024 RM0.00137789 RM0.00134377 RM0.00140519 RM0.00140492 RM395 -
May-14 2024 RM0.00140498 RM0.00134826 RM0.00142455 RM0.00134886 RM358 -
May-13 2024 RM0.00134881 RM0.00111747 RM0.00145817 RM0.0013868 RM733 -
May-12 2024 RM0.00138616 RM0.00134386 RM0.00141965 RM0.00134386 RM73 -
May-11 2024 RM0.00134407 RM0.00134407 RM0.00145739 RM0.00145722 RM597 -
May-10 2024 RM0.00145731 RM0.00139612 RM0.00158976 RM0.00139626 RM232 -
May-09 2024 RM0.00139613 RM0.00139547 RM0.00139626 RM0.00139557 RM111 -
May-08 2024 RM0.00139564 RM0.00124972 RM0.00143412 RM0.00142915 RM111 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.