Market Cap CA$3.65T -2.9%
Volume 24h CA$408.07B 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 33 Seconds ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.0004814 CA$0.00041007 CA$0.00048182 CA$0.0004691 CA$159 -
May-22 2024 CA$0.00046908 CA$0.00046643 CA$0.00046932 CA$0.00046782 CA$36 -
May-21 2024 CA$0.00046788 CA$0.00046768 CA$0.00051739 CA$0.00051739 CA$158 -
May-20 2024 CA$0.00051745 CA$0.00050357 CA$0.00061746 CA$0.00061746 CA$245 -
May-19 2024 CA$0.00061747 CA$0.00013587 CA$0.00064646 CA$0.00013588 CA$959 -
May-18 2024 CA$0.00013588 CA$0.00013588 CA$0.00066858 CA$0.00046122 CA$602 -
May-17 2024 CA$0.00046125 CA$0.00042547 CA$0.00066983 CA$0.00066965 CA$591 -
May-16 2024 CA$0.00066969 CA$0.00038973 CA$0.00067003 CA$0.00040088 CA$625 -
May-15 2024 CA$0.00040084 CA$0.00039091 CA$0.00040878 CA$0.0004087 CA$115 -
May-14 2024 CA$0.00040872 CA$0.00039222 CA$0.00041441 CA$0.00039239 CA$104 -
May-13 2024 CA$0.00039238 CA$0.00032508 CA$0.00042419 CA$0.00040343 CA$213 -
May-12 2024 CA$0.00040324 CA$0.00039094 CA$0.00041299 CA$0.00039094 CA$21 -
May-11 2024 CA$0.000391 CA$0.000391 CA$0.00042397 CA$0.00042392 CA$174 -
May-10 2024 CA$0.00042394 CA$0.00040614 CA$0.00046247 CA$0.00040618 CA$67 -
May-09 2024 CA$0.00040614 CA$0.00040595 CA$0.00040618 CA$0.00040598 CA$32 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37222 CAD.