Market Cap NZ$4.44T -0.97%
Volume 24h NZ$467.14B 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 23 Seconds ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00056104 NZ$0.00055788 NZ$0.00056133 NZ$0.00055953 NZ$43 -
May-21 2024 NZ$0.00055961 NZ$0.00055937 NZ$0.00061882 NZ$0.00061882 NZ$189 -
May-20 2024 NZ$0.00061889 NZ$0.00060229 NZ$0.0007385 NZ$0.0007385 NZ$294 -
May-19 2024 NZ$0.00073852 NZ$0.00016251 NZ$0.00077319 NZ$0.00016252 NZ$1,147 -
May-18 2024 NZ$0.00016252 NZ$0.00016252 NZ$0.00079964 NZ$0.00055164 NZ$720 -
May-17 2024 NZ$0.00055167 NZ$0.00050888 NZ$0.00080115 NZ$0.00080093 NZ$707 -
May-16 2024 NZ$0.00080098 NZ$0.00046613 NZ$0.00080139 NZ$0.00047947 NZ$748 -
May-15 2024 NZ$0.00047942 NZ$0.00046755 NZ$0.00048892 NZ$0.00048882 NZ$138 -
May-14 2024 NZ$0.00048885 NZ$0.00046911 NZ$0.00049565 NZ$0.00046932 NZ$124 -
May-13 2024 NZ$0.0004693 NZ$0.00038881 NZ$0.00050735 NZ$0.00048252 NZ$255 -
May-12 2024 NZ$0.0004823 NZ$0.00046758 NZ$0.00049395 NZ$0.00046758 NZ$25 -
May-11 2024 NZ$0.00046765 NZ$0.00046765 NZ$0.00050708 NZ$0.00050702 NZ$208 -
May-10 2024 NZ$0.00050705 NZ$0.00048576 NZ$0.00055314 NZ$0.00048581 NZ$81 -
May-09 2024 NZ$0.00048577 NZ$0.00048554 NZ$0.00048581 NZ$0.00048557 NZ$39 -
May-08 2024 NZ$0.0004856 NZ$0.00043482 NZ$0.00049898 NZ$0.00049725 NZ$39 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.