Market Cap Tk317.91T -0.7%
Volume 24h Tk33.55T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.041285 Tk0.035168 Tk0.041322 Tk0.04023 Tk13,665 -
May-22 2024 Tk0.040229 Tk0.040002 Tk0.04025 Tk0.040121 Tk3,118 -
May-21 2024 Tk0.040126 Tk0.040109 Tk0.044372 Tk0.044372 Tk13,521 -
May-20 2024 Tk0.044377 Tk0.043187 Tk0.052954 Tk0.052954 Tk21,049 -
May-19 2024 Tk0.052955 Tk0.011653 Tk0.055441 Tk0.011653 Tk82,248 -
May-18 2024 Tk0.011653 Tk0.011653 Tk0.057338 Tk0.039555 Tk51,654 -
May-17 2024 Tk0.039557 Tk0.036489 Tk0.057446 Tk0.05743 Tk50,697 -
May-16 2024 Tk0.057433 Tk0.033424 Tk0.057463 Tk0.03438 Tk53,603 -
May-15 2024 Tk0.034376 Tk0.033525 Tk0.035057 Tk0.035051 Tk9,864 -
May-14 2024 Tk0.035052 Tk0.033637 Tk0.03554 Tk0.033652 Tk8,923 -
May-13 2024 Tk0.033651 Tk0.027879 Tk0.036379 Tk0.034599 Tk18,299 -
May-12 2024 Tk0.034583 Tk0.033527 Tk0.035418 Tk0.033527 Tk1,820 -
May-11 2024 Tk0.033533 Tk0.033533 Tk0.03636 Tk0.036356 Tk14,885 -
May-10 2024 Tk0.036358 Tk0.034831 Tk0.039662 Tk0.034835 Tk5,779 -
May-09 2024 Tk0.034831 Tk0.034815 Tk0.034835 Tk0.034818 Tk2,774 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.