Market Cap zł10.47T -2.99%
Volume 24h zł1.15T 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00137842 zł0.00117419 zł0.00137963 zł0.00134319 zł456 -
May-22 2024 zł0.00134316 zł0.00133557 zł0.00134384 zł0.00133953 zł104 -
May-21 2024 zł0.00133972 zł0.00133915 zł0.00148147 zł0.00148147 zł451 -
May-20 2024 zł0.00148164 zł0.0014419 zł0.001768 zł0.001768 zł703 -
May-19 2024 zł0.00176804 zł0.00038906 zł0.00185105 zł0.00038908 zł2,746 -
May-18 2024 zł0.00038908 zł0.00038907 zł0.00191437 zł0.00132065 zł1,725 -
May-17 2024 zł0.00132072 zł0.00121828 zł0.00191798 zł0.00191746 zł1,693 -
May-16 2024 zł0.00191756 zł0.00111594 zł0.00191855 zł0.00114788 zł1,790 -
May-15 2024 zł0.00114775 zł0.00111932 zł0.00117048 zł0.00117026 zł329 -
May-14 2024 zł0.00117031 zł0.00112306 zł0.00118661 zł0.00112356 zł298 -
May-13 2024 zł0.00112352 zł0.00093083 zł0.00121461 zł0.00115516 zł611 -
May-12 2024 zł0.00115463 zł0.0011194 zł0.00118253 zł0.0011194 zł61 -
May-11 2024 zł0.00111957 zł0.00111957 zł0.00121397 zł0.00121383 zł497 -
May-10 2024 zł0.0012139 zł0.00116293 zł0.00132423 zł0.00116305 zł193 -
May-09 2024 zł0.00116294 zł0.00116239 zł0.00116305 zł0.00116248 zł93 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92914 PLN.