Market Cap Bs.98.34T -0.89%
Volume 24h Bs.10.25T 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.012477 Bs.0.012407 Bs.0.012484 Bs.0.012443 Bs.967 -
May-21 2024 Bs.0.012445 Bs.0.01244 Bs.0.013762 Bs.0.013762 Bs.4,194 -
May-20 2024 Bs.0.013764 Bs.0.013394 Bs.0.016424 Bs.0.016424 Bs.6,529 -
May-19 2024 Bs.0.016424 Bs.0.00361434 Bs.0.017195 Bs.0.00361451 Bs.25,510 -
May-18 2024 Bs.0.00361448 Bs.0.00361442 Bs.0.017784 Bs.0.012268 Bs.16,021 -
May-17 2024 Bs.0.012269 Bs.0.011317 Bs.0.017817 Bs.0.017812 Bs.15,724 -
May-16 2024 Bs.0.017813 Bs.0.010366 Bs.0.017822 Bs.0.010663 Bs.16,625 -
May-15 2024 Bs.0.010662 Bs.0.010398 Bs.0.010873 Bs.0.010871 Bs.3,059 -
May-14 2024 Bs.0.010871 Bs.0.010433 Bs.0.011023 Bs.0.010437 Bs.2,768 -
May-13 2024 Bs.0.010437 Bs.0.00864719 Bs.0.011283 Bs.0.010731 Bs.5,676 -
May-12 2024 Bs.0.010726 Bs.0.010399 Bs.0.010985 Bs.0.010399 Bs.565 -
May-11 2024 Bs.0.0104 Bs.0.0104 Bs.0.011277 Bs.0.011276 Bs.4,617 -
May-10 2024 Bs.0.011276 Bs.0.010803 Bs.0.012301 Bs.0.010804 Bs.1,793 -
May-09 2024 Bs.0.010803 Bs.0.010798 Bs.0.010804 Bs.0.010799 Bs.860 -
May-08 2024 Bs.0.010799 Bs.0.00967051 Bs.0.011097 Bs.0.011058 Bs.860 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.