Market Cap AR$2,427.97T -0.9%
Volume 24h AR$174.01T -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 7 Seconds ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.303469 AR$0.30334 AR$0.33558 AR$0.33558 AR$102,258 -
May-20 2024 AR$0.335616 AR$0.326616 AR$0.400482 AR$0.400482 AR$159,190 -
May-19 2024 AR$0.400492 AR$0.08813 AR$0.419294 AR$0.088134 AR$622,023 -
May-18 2024 AR$0.088133 AR$0.088132 AR$0.433638 AR$0.299149 AR$390,645 -
May-17 2024 AR$0.299165 AR$0.275962 AR$0.434455 AR$0.434337 AR$383,413 -
May-16 2024 AR$0.43436 AR$0.252779 AR$0.434584 AR$0.260014 AR$405,385 -
May-15 2024 AR$0.259985 AR$0.253546 AR$0.265135 AR$0.265084 AR$74,601 -
May-14 2024 AR$0.265096 AR$0.254394 AR$0.268788 AR$0.254507 AR$67,483 -
May-13 2024 AR$0.254497 AR$0.210849 AR$0.275131 AR$0.261665 AR$138,392 -
May-12 2024 AR$0.261545 AR$0.253564 AR$0.267864 AR$0.253564 AR$13,765 -
May-11 2024 AR$0.253603 AR$0.253603 AR$0.274985 AR$0.274953 AR$112,569 -
May-10 2024 AR$0.274969 AR$0.263425 AR$0.29996 AR$0.263451 AR$43,709 -
May-09 2024 AR$0.263426 AR$0.263302 AR$0.263451 AR$0.263321 AR$20,977 -
May-08 2024 AR$0.263334 AR$0.235801 AR$0.270594 AR$0.269656 AR$20,973 -
May-07 2024 AR$0.269686 AR$0.269629 AR$0.269763 AR$0.26971 AR$4,762 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.0165 ARS.