Market Cap CN¥19.40T -0.76%
Volume 24h CN¥1.40T -40.87%
BTC % 50.17% -0.23%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00242325 CN¥0.00242222 CN¥0.00267966 CN¥0.00267966 CN¥817 -
May-20 2024 CN¥0.00267995 CN¥0.00260809 CN¥0.00319791 CN¥0.00319791 CN¥1,271 -
May-19 2024 CN¥0.00319799 CN¥0.00070373 CN¥0.00334813 CN¥0.00070376 CN¥4,967 -
May-18 2024 CN¥0.00070376 CN¥0.00070375 CN¥0.00346267 CN¥0.00238876 CN¥3,119 -
May-17 2024 CN¥0.00238888 CN¥0.0022036 CN¥0.00346919 CN¥0.00346825 CN¥3,062 -
May-16 2024 CN¥0.00346844 CN¥0.00201849 CN¥0.00347023 CN¥0.00207626 CN¥3,237 -
May-15 2024 CN¥0.00207602 CN¥0.00202461 CN¥0.00211715 CN¥0.00211674 CN¥596 -
May-14 2024 CN¥0.00211684 CN¥0.00203137 CN¥0.00214631 CN¥0.00203228 CN¥539 -
May-13 2024 CN¥0.0020322 CN¥0.00168366 CN¥0.00219697 CN¥0.00208944 CN¥1,105 -
May-12 2024 CN¥0.00208848 CN¥0.00202475 CN¥0.00213893 CN¥0.00202475 CN¥110 -
May-11 2024 CN¥0.00202506 CN¥0.00202506 CN¥0.0021958 CN¥0.00219554 CN¥899 -
May-10 2024 CN¥0.00219567 CN¥0.00210349 CN¥0.00239523 CN¥0.0021037 CN¥349 -
May-09 2024 CN¥0.0021035 CN¥0.00210251 CN¥0.0021037 CN¥0.00210266 CN¥168 -
May-08 2024 CN¥0.00210276 CN¥0.00188291 CN¥0.00216074 CN¥0.00215325 CN¥167 -
May-07 2024 CN¥0.00215349 CN¥0.00215304 CN¥0.0021541 CN¥0.00215368 CN¥38 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10693 CNY.