Market Cap CL$2,423.27T -2.59%
Volume 24h CL$270.13T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 2 Minutes ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.319152 CL$0.271866 CL$0.319433 CL$0.310996 CL$105,636 -
May-22 2024 CL$0.310988 CL$0.309231 CL$0.311146 CL$0.310147 CL$24,104 -
May-21 2024 CL$0.31019 CL$0.310059 CL$0.343012 CL$0.343012 CL$104,523 -
May-20 2024 CL$0.34305 CL$0.333851 CL$0.409352 CL$0.409352 CL$162,716 -
May-19 2024 CL$0.409362 CL$0.090082 CL$0.428581 CL$0.090086 CL$635,801 -
May-18 2024 CL$0.090086 CL$0.090084 CL$0.443243 CL$0.305775 CL$399,298 -
May-17 2024 CL$0.305792 CL$0.282075 CL$0.444078 CL$0.443957 CL$391,905 -
May-16 2024 CL$0.443981 CL$0.258378 CL$0.44421 CL$0.265773 CL$414,364 -
May-15 2024 CL$0.265743 CL$0.259162 CL$0.271008 CL$0.270956 CL$76,253 -
May-14 2024 CL$0.270968 CL$0.260028 CL$0.274741 CL$0.260144 CL$68,978 -
May-13 2024 CL$0.260134 CL$0.215519 CL$0.281225 CL$0.267461 CL$141,458 -
May-12 2024 CL$0.267338 CL$0.259181 CL$0.273797 CL$0.259181 CL$14,070 -
May-11 2024 CL$0.25922 CL$0.25922 CL$0.281076 CL$0.281043 CL$115,062 -
May-10 2024 CL$0.281059 CL$0.26926 CL$0.306604 CL$0.269286 CL$44,677 -
May-09 2024 CL$0.269261 CL$0.269134 CL$0.269286 CL$0.269154 CL$21,442 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.