Market Cap R44.31T 0.87%
Volume 24h R1.56T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00006767 R0.00006722 R0.00007106 R0.00007003 - -
Sep-12 2022 R0.00007005 R0.00006971 R0.00007154 R0.00007048 - -
Sep-11 2022 R0.00007047 R0.00006977 R0.00007089 R0.00007004 - -
Sep-10 2022 R0.00007004 R0.00007004 R0.00007005 R0.00007005 - -
Sep-09 2022 R0.00007004 R0.00006706 R0.00007056 R0.00006707 - -
Sep-08 2022 R0.00006702 R0.00006605 R0.00006928 R0.00006928 - -
Sep-07 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Sep-06 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Sep-05 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Sep-04 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Sep-03 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Sep-02 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Sep-01 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Aug-31 2022 R0.00006928 R0.00006928 R0.00006928 R0.00006928 - -
Aug-30 2022 R0.00006928 R0.00006829 R0.00006978 R0.00006844 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.