Market Cap MX$39.98T 0.01%
Volume 24h MX$1.45T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00006106 MX$0.00006066 MX$0.00006412 MX$0.00006319 - -
Sep-12 2022 MX$0.0000632 MX$0.0000629 MX$0.00006455 MX$0.00006359 - -
Sep-11 2022 MX$0.00006359 MX$0.00006296 MX$0.00006397 MX$0.0000632 - -
Sep-10 2022 MX$0.0000632 MX$0.0000632 MX$0.00006321 MX$0.00006321 - -
Sep-09 2022 MX$0.0000632 MX$0.00006051 MX$0.00006367 MX$0.00006052 - -
Sep-08 2022 MX$0.00006048 MX$0.0000596 MX$0.00006252 MX$0.00006252 - -
Sep-07 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Sep-06 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Sep-05 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Sep-04 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Sep-03 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Sep-02 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Sep-01 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Aug-31 2022 MX$0.00006252 MX$0.00006252 MX$0.00006252 MX$0.00006252 - -
Aug-30 2022 MX$0.00006252 MX$0.00006162 MX$0.00006296 MX$0.00006176 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.