Market Cap Tk278.51T -3%
Volume 24h Tk12.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 36 Seconds ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.0004254 Tk0.00042258 Tk0.00044672 Tk0.00044023 - -
Sep-12 2022 Tk0.00044031 Tk0.00043819 Tk0.00044968 Tk0.00044302 - -
Sep-11 2022 Tk0.00044297 Tk0.0004386 Tk0.00044562 Tk0.00044031 - -
Sep-10 2022 Tk0.00044031 Tk0.00044031 Tk0.00044032 Tk0.00044032 - -
Sep-09 2022 Tk0.0004403 Tk0.00042153 Tk0.00044353 Tk0.00042161 - -
Sep-08 2022 Tk0.0004213 Tk0.00041518 Tk0.00043552 Tk0.00043552 - -
Sep-07 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Sep-06 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Sep-05 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Sep-04 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Sep-03 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Sep-02 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Sep-01 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Aug-31 2022 Tk0.00043552 Tk0.00043552 Tk0.00043552 Tk0.00043552 - -
Aug-30 2022 Tk0.00043552 Tk0.00042928 Tk0.00043862 Tk0.00043021 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.