Market Cap AR$2,139.09T 1.75%
Volume 24h AR$92.58T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.00321355 AR$0.00319218 AR$0.00337455 AR$0.00332558 - -
Sep-12 2022 AR$0.00332616 AR$0.00331011 AR$0.00339696 AR$0.00334664 - -
Sep-11 2022 AR$0.00334628 AR$0.00331327 AR$0.00336626 AR$0.00332611 - -
Sep-10 2022 AR$0.00332611 AR$0.00332611 AR$0.00332625 AR$0.00332625 - -
Sep-09 2022 AR$0.00332604 AR$0.00318426 AR$0.00335045 AR$0.0031849 - -
Sep-08 2022 AR$0.00318252 AR$0.00313628 AR$0.00328995 AR$0.00328995 - -
Sep-07 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Sep-06 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Sep-05 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Sep-04 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Sep-03 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Sep-02 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Sep-01 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Aug-31 2022 AR$0.00328995 AR$0.00328995 AR$0.00328995 AR$0.00328995 - -
Aug-30 2022 AR$0.00328995 AR$0.00324286 AR$0.00331339 AR$0.00324989 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 301 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.