Market Cap NZ$4.03T 1.81%
Volume 24h NZ$216.32B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.0000060405 NZ$0.0000060003 NZ$0.0000063431 NZ$0.0000062511 - -
Sep-12 2022 NZ$0.0000062522 NZ$0.000006222 NZ$0.0000063853 NZ$0.0000062907 - -
Sep-11 2022 NZ$0.00000629 NZ$0.0000062279 NZ$0.0000063275 NZ$0.0000062521 - -
Sep-10 2022 NZ$0.0000062521 NZ$0.0000062521 NZ$0.0000062523 NZ$0.0000062523 - -
Sep-09 2022 NZ$0.0000062519 NZ$0.0000059854 NZ$0.0000062978 NZ$0.0000059866 - -
Sep-08 2022 NZ$0.0000059822 NZ$0.0000058952 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-07 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-06 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-05 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-04 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-03 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-02 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Sep-01 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Aug-31 2022 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 NZ$0.0000061841 - -
Aug-30 2022 NZ$0.0000061841 NZ$0.0000060956 NZ$0.0000062282 NZ$0.0000061088 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.