Market Cap CHF2.16T -1.33%
Volume 24h CHF84.64B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 20 Seconds ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.000003299 CHF0.0000032771 CHF0.0000034643 CHF0.000003414 - -
Sep-12 2022 CHF0.0000034146 CHF0.0000033982 CHF0.0000034873 CHF0.0000034357 - -
Sep-11 2022 CHF0.0000034353 CHF0.0000034014 CHF0.0000034558 CHF0.0000034146 - -
Sep-10 2022 CHF0.0000034146 CHF0.0000034146 CHF0.0000034147 CHF0.0000034147 - -
Sep-09 2022 CHF0.0000034145 CHF0.000003269 CHF0.0000034396 CHF0.0000032696 - -
Sep-08 2022 CHF0.0000032672 CHF0.0000032197 CHF0.0000033775 CHF0.0000033775 - -
Sep-07 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Sep-06 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Sep-05 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Sep-04 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Sep-03 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Sep-02 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Sep-01 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Aug-31 2022 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 CHF0.0000033775 - -
Aug-30 2022 CHF0.0000033775 CHF0.0000033291 CHF0.0000034015 CHF0.0000033363 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.