Market Cap Rp39,036.97T 0.12%
Volume 24h Rp2,039.33T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 58 Seconds ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.058327 Rp0.057939 Rp0.061249 Rp0.06036 - -
Sep-12 2022 Rp0.060371 Rp0.060079 Rp0.061656 Rp0.060742 - -
Sep-11 2022 Rp0.060736 Rp0.060137 Rp0.061099 Rp0.06037 - -
Sep-10 2022 Rp0.06037 Rp0.06037 Rp0.060372 Rp0.060372 - -
Sep-09 2022 Rp0.060368 Rp0.057795 Rp0.060812 Rp0.057807 - -
Sep-08 2022 Rp0.057764 Rp0.056924 Rp0.059713 Rp0.059713 - -
Sep-07 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Sep-06 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Sep-05 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Sep-04 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Sep-03 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Sep-02 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Sep-01 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Aug-31 2022 Rp0.059713 Rp0.059713 Rp0.059713 Rp0.059713 - -
Aug-30 2022 Rp0.059713 Rp0.058859 Rp0.060139 Rp0.058986 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 301 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.77212 IDR.