Market Cap Bs.86.81T 0.34%
Volume 24h Bs.2.94T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00013297 Bs.0.00013208 Bs.0.00013963 Bs.0.0001376 - -
Sep-12 2022 Bs.0.00013763 Bs.0.00013696 Bs.0.00014056 Bs.0.00013847 - -
Sep-11 2022 Bs.0.00013846 Bs.0.00013709 Bs.0.00013929 Bs.0.00013762 - -
Sep-10 2022 Bs.0.00013762 Bs.0.00013762 Bs.0.00013763 Bs.0.00013763 - -
Sep-09 2022 Bs.0.00013762 Bs.0.00013175 Bs.0.00013863 Bs.0.00013178 - -
Sep-08 2022 Bs.0.00013168 Bs.0.00012977 Bs.0.00013613 Bs.0.00013613 - -
Sep-07 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Sep-06 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Sep-05 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Sep-04 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Sep-03 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Sep-02 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Sep-01 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Aug-31 2022 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 Bs.0.00013613 - -
Aug-30 2022 Bs.0.00013613 Bs.0.00013418 Bs.0.0001371 Bs.0.00013447 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.