Market Cap AU$3.66T 2.02%
Volume 24h AU$168.95B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.0000055068 AU$0.0000054702 AU$0.0000057827 AU$0.0000056988 - -
Sep-12 2022 AU$0.0000056998 AU$0.0000056723 AU$0.0000058211 AU$0.0000057349 - -
Sep-11 2022 AU$0.0000057343 AU$0.0000056777 AU$0.0000057685 AU$0.0000056997 - -
Sep-10 2022 AU$0.0000056997 AU$0.0000056997 AU$0.0000056999 AU$0.0000056999 - -
Sep-09 2022 AU$0.0000056996 AU$0.0000054566 AU$0.0000057414 AU$0.0000054577 - -
Sep-08 2022 AU$0.0000054536 AU$0.0000053744 AU$0.0000056377 AU$0.0000056377 - -
Sep-07 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Sep-06 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Sep-05 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Sep-04 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Sep-03 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Sep-02 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Sep-01 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Aug-31 2022 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 AU$0.0000056377 - -
Aug-30 2022 AU$0.0000056377 AU$0.000005557 AU$0.0000056779 AU$0.0000055691 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.