Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.0000049781 CA$0.000004945 CA$0.0000052275 CA$0.0000051516 - -
Sep-12 2022 CA$0.0000051525 CA$0.0000051276 CA$0.0000052622 CA$0.0000051842 - -
Sep-11 2022 CA$0.0000051837 CA$0.0000051325 CA$0.0000052146 CA$0.0000051524 - -
Sep-10 2022 CA$0.0000051524 CA$0.0000051524 CA$0.0000051526 CA$0.0000051526 - -
Sep-09 2022 CA$0.0000051523 CA$0.0000049327 CA$0.0000051901 CA$0.0000049337 - -
Sep-08 2022 CA$0.00000493 CA$0.0000048583 CA$0.0000050964 CA$0.0000050964 - -
Sep-07 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Sep-06 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Sep-05 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Sep-04 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Sep-03 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Sep-02 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Sep-01 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Aug-31 2022 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 CA$0.0000050964 - -
Aug-30 2022 CA$0.0000050964 CA$0.0000050234 CA$0.0000051327 CA$0.0000050343 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.