Market Cap CL$2,181.65T -0.92%
Volume 24h CL$75.00T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
MilkyWayEx MILKY

MilkyWayEx (MILKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.00337068 CL$0.00334827 CL$0.00353955 CL$0.00348818 - -
Sep-12 2022 CL$0.00348879 CL$0.00347196 CL$0.00356306 CL$0.00351028 - -
Sep-11 2022 CL$0.00350989 CL$0.00347527 CL$0.00353086 CL$0.00348874 - -
Sep-10 2022 CL$0.00348874 CL$0.00348874 CL$0.00348888 CL$0.00348888 - -
Sep-09 2022 CL$0.00348867 CL$0.00333995 CL$0.00351427 CL$0.00334062 - -
Sep-08 2022 CL$0.00333813 CL$0.00328963 CL$0.00345081 CL$0.00345081 - -
Sep-07 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Sep-06 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Sep-05 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Sep-04 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Sep-03 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Sep-02 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Sep-01 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Aug-31 2022 CL$0.00345081 CL$0.00345081 CL$0.00345081 CL$0.00345081 - -
Aug-30 2022 CL$0.00345081 CL$0.00340142 CL$0.0034754 CL$0.00340879 - -

Historical and market price analysis of MilkyWayEx (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 301 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.