Market Cap Rp44,299.39T -0.92%
Volume 24h Rp3,112.09T 13.78%
BTC % 49.03% -0.71%
ETH % 16.83% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2023 Rp0.549948 Rp0.549948 Rp0.549948 Rp0.549948 - -
Sep-18 2023 Rp0.549948 Rp0.549948 Rp0.549948 Rp0.549948 - -
Sep-17 2023 Rp0.549948 Rp0.549948 Rp0.549948 Rp0.549948 - -
Sep-16 2023 Rp0.549948 Rp0.549948 Rp0.549948 Rp0.549948 - -
Sep-15 2023 Rp0.549948 Rp0.549948 Rp0.549948 Rp0.549948 - -
Sep-14 2023 Rp0.549948 Rp0.549948 Rp0.549948 Rp0.549948 - -
Sep-13 2023 Rp0.549948 Rp0.543911 Rp0.549948 Rp0.546871 - -
Sep-12 2023 Rp0.548608 Rp0.545636 Rp0.565846 Rp0.54713 Rp824,026 -
Sep-11 2023 Rp0.547351 Rp0.544178 Rp0.576817 Rp0.576817 Rp516,444 -
Sep-10 2023 Rp0.576817 Rp0.576817 Rp0.576817 Rp0.576817 - -
Sep-09 2023 Rp0.577014 Rp0.577014 Rp0.579218 Rp0.578136 Rp23,288 -
Sep-08 2023 Rp0.577745 Rp0.555669 Rp0.577745 Rp0.566965 Rp1,391,231 -
Sep-07 2023 Rp0.566931 Rp0.560892 Rp0.568776 Rp0.565361 Rp459,869 -
Sep-06 2023 Rp0.565853 Rp0.560294 Rp0.566706 Rp0.566706 Rp117,465 -
Sep-05 2023 Rp0.566554 Rp0.564478 Rp0.569881 Rp0.569169 Rp58,884 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.9174 IDR.