Market Cap AU$4.11T -4.2%
Volume 24h AU$262.78B 5.84%
BTC % 50.58% 1.38%
ETH % 16.34% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 2 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2023 AU$0.00005176 AU$0.00005176 AU$0.00005176 AU$0.00005176 - -
Sep-18 2023 AU$0.00005176 AU$0.00005176 AU$0.00005176 AU$0.00005176 - -
Sep-17 2023 AU$0.00005176 AU$0.00005176 AU$0.00005176 AU$0.00005176 - -
Sep-16 2023 AU$0.00005176 AU$0.00005176 AU$0.00005176 AU$0.00005176 - -
Sep-15 2023 AU$0.00005176 AU$0.00005176 AU$0.00005176 AU$0.00005176 - -
Sep-14 2023 AU$0.00005176 AU$0.00005176 AU$0.00005176 AU$0.00005176 - -
Sep-13 2023 AU$0.00005176 AU$0.00005119 AU$0.00005176 AU$0.00005147 - -
Sep-12 2023 AU$0.00005163 AU$0.00005135 AU$0.00005326 AU$0.00005149 AU$78 -
Sep-11 2023 AU$0.00005151 AU$0.00005122 AU$0.00005429 AU$0.00005429 AU$49 -
Sep-10 2023 AU$0.00005429 AU$0.00005429 AU$0.00005429 AU$0.00005429 - -
Sep-09 2023 AU$0.00005431 AU$0.00005431 AU$0.00005451 AU$0.00005441 AU$2 -
Sep-08 2023 AU$0.00005438 AU$0.0000523 AU$0.00005438 AU$0.00005336 AU$131 -
Sep-07 2023 AU$0.00005336 AU$0.00005279 AU$0.00005353 AU$0.00005321 AU$43 -
Sep-06 2023 AU$0.00005326 AU$0.00005273 AU$0.00005334 AU$0.00005334 AU$11 -
Sep-05 2023 AU$0.00005332 AU$0.00005313 AU$0.00005364 AU$0.00005357 AU$6 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.