Market Cap CHF2.44T -0.11%
Volume 24h CHF151.92B 0.88%
BTC % 49.81% 1.34%
ETH % 16.61% -0.9%
Coins 27.404 +21
Exchanges 885
Last update 1 minute ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2023 CHF0.0000308 CHF0.0000308 CHF0.0000308 CHF0.0000308 - -
Sep-18 2023 CHF0.0000308 CHF0.0000308 CHF0.0000308 CHF0.0000308 - -
Sep-17 2023 CHF0.0000308 CHF0.0000308 CHF0.0000308 CHF0.0000308 - -
Sep-16 2023 CHF0.0000308 CHF0.0000308 CHF0.0000308 CHF0.0000308 - -
Sep-15 2023 CHF0.0000308 CHF0.0000308 CHF0.0000308 CHF0.0000308 - -
Sep-14 2023 CHF0.0000308 CHF0.0000308 CHF0.0000308 CHF0.0000308 - -
Sep-13 2023 CHF0.0000308 CHF0.00003047 CHF0.0000308 CHF0.00003063 - -
Sep-12 2023 CHF0.00003073 CHF0.00003056 CHF0.00003169 CHF0.00003065 CHF46 -
Sep-11 2023 CHF0.00003066 CHF0.00003048 CHF0.00003231 CHF0.00003231 CHF29 -
Sep-10 2023 CHF0.00003231 CHF0.00003231 CHF0.00003231 CHF0.00003231 - -
Sep-09 2023 CHF0.00003232 CHF0.00003232 CHF0.00003244 CHF0.00003238 CHF1 -
Sep-08 2023 CHF0.00003236 CHF0.00003112 CHF0.00003236 CHF0.00003176 CHF78 -
Sep-07 2023 CHF0.00003175 CHF0.00003142 CHF0.00003186 CHF0.00003167 CHF26 -
Sep-06 2023 CHF0.00003169 CHF0.00003138 CHF0.00003174 CHF0.00003174 CHF7 -
Sep-05 2023 CHF0.00003173 CHF0.00003162 CHF0.00003192 CHF0.00003188 CHF3 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90327 CHF.