Market Cap CL$2,489.82T 0.28%
Volume 24h CL$153.41T 0.19%
BTC % 49.76% 1.12%
ETH % 16.61% -0.54%
Coins 27.404 +21
Exchanges 885
Last update 1 minute ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2023 CL$0.031291 CL$0.031291 CL$0.031291 CL$0.031291 - -
Sep-18 2023 CL$0.031291 CL$0.031291 CL$0.031291 CL$0.031291 - -
Sep-17 2023 CL$0.031291 CL$0.031291 CL$0.031291 CL$0.031291 - -
Sep-16 2023 CL$0.031291 CL$0.031291 CL$0.031291 CL$0.031291 - -
Sep-15 2023 CL$0.031291 CL$0.031291 CL$0.031291 CL$0.031291 - -
Sep-14 2023 CL$0.031291 CL$0.031291 CL$0.031291 CL$0.031291 - -
Sep-13 2023 CL$0.031291 CL$0.030947 CL$0.031291 CL$0.031116 - -
Sep-12 2023 CL$0.031215 CL$0.031046 CL$0.032195 CL$0.031131 CL$46,886 -
Sep-11 2023 CL$0.031143 CL$0.030963 CL$0.03282 CL$0.03282 CL$29,385 -
Sep-10 2023 CL$0.03282 CL$0.03282 CL$0.03282 CL$0.03282 - -
Sep-09 2023 CL$0.032831 CL$0.032831 CL$0.032956 CL$0.032895 CL$1,325 -
Sep-08 2023 CL$0.032873 CL$0.031616 CL$0.032873 CL$0.032259 CL$79,159 -
Sep-07 2023 CL$0.032257 CL$0.031914 CL$0.032362 CL$0.032168 CL$26,166 -
Sep-06 2023 CL$0.032196 CL$0.03188 CL$0.032244 CL$0.032244 CL$6,684 -
Sep-05 2023 CL$0.032236 CL$0.032118 CL$0.032425 CL$0.032385 CL$3,350 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.