Market Cap MX$46.12T -1.12%
Volume 24h MX$3.23T 13.23%
BTC % 49.01% -0.75%
ETH % 16.79% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2023 MX$0.00057287 MX$0.00057287 MX$0.00057287 MX$0.00057287 - -
Sep-18 2023 MX$0.00057287 MX$0.00057287 MX$0.00057287 MX$0.00057287 - -
Sep-17 2023 MX$0.00057287 MX$0.00057287 MX$0.00057287 MX$0.00057287 - -
Sep-16 2023 MX$0.00057287 MX$0.00057287 MX$0.00057287 MX$0.00057287 - -
Sep-15 2023 MX$0.00057287 MX$0.00057287 MX$0.00057287 MX$0.00057287 - -
Sep-14 2023 MX$0.00057287 MX$0.00057287 MX$0.00057287 MX$0.00057287 - -
Sep-13 2023 MX$0.00057287 MX$0.00056658 MX$0.00057287 MX$0.00056967 - -
Sep-12 2023 MX$0.00057148 MX$0.00056838 MX$0.00058943 MX$0.00056994 MX$858 -
Sep-11 2023 MX$0.00057017 MX$0.00056686 MX$0.00060086 MX$0.00060086 MX$538 -
Sep-10 2023 MX$0.00060086 MX$0.00060086 MX$0.00060086 MX$0.00060086 - -
Sep-09 2023 MX$0.00060107 MX$0.00060107 MX$0.00060336 MX$0.00060224 MX$24 -
Sep-08 2023 MX$0.00060183 MX$0.00057883 MX$0.00060183 MX$0.0005906 MX$1,449 -
Sep-07 2023 MX$0.00059056 MX$0.00058427 MX$0.00059249 MX$0.00058893 MX$479 -
Sep-06 2023 MX$0.00058944 MX$0.00058365 MX$0.00059033 MX$0.00059033 MX$122 -
Sep-05 2023 MX$0.00059017 MX$0.00058801 MX$0.00059364 MX$0.00059289 MX$61 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79616 MXN.