Market Cap Tk317.30T -0.05%
Volume 24h Tk13.25T -72.27%
BTC % 50.58% 0.27%
ETH % 16.32% -0.06%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2023 Tk0.00400544 Tk0.00400544 Tk0.00400544 Tk0.00400544 - -
Sep-18 2023 Tk0.00400544 Tk0.00400544 Tk0.00400544 Tk0.00400544 - -
Sep-17 2023 Tk0.00400544 Tk0.00400544 Tk0.00400544 Tk0.00400544 - -
Sep-16 2023 Tk0.00400544 Tk0.00400544 Tk0.00400544 Tk0.00400544 - -
Sep-15 2023 Tk0.00400544 Tk0.00400544 Tk0.00400544 Tk0.00400544 - -
Sep-14 2023 Tk0.00400544 Tk0.00400544 Tk0.00400544 Tk0.00400544 - -
Sep-13 2023 Tk0.00400544 Tk0.00396147 Tk0.00400544 Tk0.00398303 - -
Sep-12 2023 Tk0.00399567 Tk0.00397403 Tk0.00412123 Tk0.00398491 Tk6,002 -
Sep-11 2023 Tk0.00398652 Tk0.00396341 Tk0.00420113 Tk0.00420113 Tk3,761 -
Sep-10 2023 Tk0.00420113 Tk0.00420113 Tk0.00420113 Tk0.00420113 - -
Sep-09 2023 Tk0.00420256 Tk0.00420256 Tk0.00421862 Tk0.00421074 Tk170 -
Sep-08 2023 Tk0.00420789 Tk0.0040471 Tk0.00420789 Tk0.00412938 Tk10,133 -
Sep-07 2023 Tk0.00412913 Tk0.00408514 Tk0.00414257 Tk0.00411769 Tk3,349 -
Sep-06 2023 Tk0.00412127 Tk0.00408079 Tk0.00412748 Tk0.00412748 Tk856 -
Sep-05 2023 Tk0.00412638 Tk0.00411126 Tk0.00415062 Tk0.00414543 Tk429 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.