Market Cap NZ$4.42T -3.58%
Volume 24h NZ$313.87B 20.97%
BTC % 49.2% -0.52%
ETH % 16.78% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2023 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 - -
Sep-18 2023 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 - -
Sep-17 2023 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 - -
Sep-16 2023 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 - -
Sep-15 2023 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 - -
Sep-14 2023 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 NZ$0.00005554 - -
Sep-13 2023 NZ$0.00005554 NZ$0.00005493 NZ$0.00005554 NZ$0.00005523 - -
Sep-12 2023 NZ$0.0000554 NZ$0.0000551 NZ$0.00005714 NZ$0.00005525 NZ$83 -
Sep-11 2023 NZ$0.00005527 NZ$0.00005495 NZ$0.00005825 NZ$0.00005825 NZ$52 -
Sep-10 2023 NZ$0.00005825 NZ$0.00005825 NZ$0.00005825 NZ$0.00005825 - -
Sep-09 2023 NZ$0.00005827 NZ$0.00005827 NZ$0.00005849 NZ$0.00005838 NZ$2 -
Sep-08 2023 NZ$0.00005834 NZ$0.00005611 NZ$0.00005834 NZ$0.00005725 NZ$141 -
Sep-07 2023 NZ$0.00005725 NZ$0.00005664 NZ$0.00005744 NZ$0.00005709 NZ$46 -
Sep-06 2023 NZ$0.00005714 NZ$0.00005658 NZ$0.00005723 NZ$0.00005723 NZ$12 -
Sep-05 2023 NZ$0.00005721 NZ$0.000057 NZ$0.00005755 NZ$0.00005748 NZ$6 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6284 NZD.