Market Cap CA$3.70T -1.04%
Volume 24h CA$229.68B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 38 Seconds ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2023 CA$0.00004678 CA$0.00004678 CA$0.00004678 CA$0.00004678 - -
Sep-18 2023 CA$0.00004678 CA$0.00004678 CA$0.00004678 CA$0.00004678 - -
Sep-17 2023 CA$0.00004678 CA$0.00004678 CA$0.00004678 CA$0.00004678 - -
Sep-16 2023 CA$0.00004678 CA$0.00004678 CA$0.00004678 CA$0.00004678 - -
Sep-15 2023 CA$0.00004678 CA$0.00004678 CA$0.00004678 CA$0.00004678 - -
Sep-14 2023 CA$0.00004678 CA$0.00004678 CA$0.00004678 CA$0.00004678 - -
Sep-13 2023 CA$0.00004678 CA$0.00004627 CA$0.00004678 CA$0.00004652 - -
Sep-12 2023 CA$0.00004667 CA$0.00004642 CA$0.00004813 CA$0.00004654 CA$70 -
Sep-11 2023 CA$0.00004656 CA$0.00004629 CA$0.00004907 CA$0.00004907 CA$44 -
Sep-10 2023 CA$0.00004907 CA$0.00004907 CA$0.00004907 CA$0.00004907 - -
Sep-09 2023 CA$0.00004908 CA$0.00004908 CA$0.00004927 CA$0.00004918 CA$2 -
Sep-08 2023 CA$0.00004915 CA$0.00004727 CA$0.00004915 CA$0.00004823 CA$118 -
Sep-07 2023 CA$0.00004823 CA$0.00004771 CA$0.00004838 CA$0.00004809 CA$39 -
Sep-06 2023 CA$0.00004814 CA$0.00004766 CA$0.00004821 CA$0.00004821 CA$10 -
Sep-05 2023 CA$0.00004819 CA$0.00004802 CA$0.00004848 CA$0.00004842 CA$5 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.