Market Cap AR$2,448.03T -2.09%
Volume 24h AR$170.84T 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2023 AR$0.030474 AR$0.030474 AR$0.030474 AR$0.030474 - -
Sep-18 2023 AR$0.030474 AR$0.030474 AR$0.030474 AR$0.030474 - -
Sep-17 2023 AR$0.030474 AR$0.030474 AR$0.030474 AR$0.030474 - -
Sep-16 2023 AR$0.030474 AR$0.030474 AR$0.030474 AR$0.030474 - -
Sep-15 2023 AR$0.030474 AR$0.030474 AR$0.030474 AR$0.030474 - -
Sep-14 2023 AR$0.030474 AR$0.030474 AR$0.030474 AR$0.030474 - -
Sep-13 2023 AR$0.030474 AR$0.030139 AR$0.030474 AR$0.030303 - -
Sep-12 2023 AR$0.030399 AR$0.030235 AR$0.031355 AR$0.030318 AR$45,662 -
Sep-11 2023 AR$0.03033 AR$0.030154 AR$0.031963 AR$0.031963 AR$28,618 -
Sep-10 2023 AR$0.031963 AR$0.031963 AR$0.031963 AR$0.031963 - -
Sep-09 2023 AR$0.031974 AR$0.031974 AR$0.032096 AR$0.032036 AR$1,290 -
Sep-08 2023 AR$0.032014 AR$0.030791 AR$0.032014 AR$0.031417 AR$77,092 -
Sep-07 2023 AR$0.031415 AR$0.03108 AR$0.031517 AR$0.031328 AR$25,483 -
Sep-06 2023 AR$0.031355 AR$0.031047 AR$0.031402 AR$0.031402 AR$6,509 -
Sep-05 2023 AR$0.031394 AR$0.031279 AR$0.031578 AR$0.031539 AR$3,263 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.47341 ARS.