Market Cap Bs.98.21T -1.86%
Volume 24h Bs.5.97T -9.66%
BTC % 49.63% 1.69%
ETH % 16.63% -0.78%
Coins 27.392 +23
Exchanges 885
Last update 3 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2023 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 - -
Sep-18 2023 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 - -
Sep-17 2023 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 - -
Sep-16 2023 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 - -
Sep-15 2023 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 - -
Sep-14 2023 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 Bs.0.00124376 - -
Sep-13 2023 Bs.0.00124376 Bs.0.0012301 Bs.0.00124376 Bs.0.0012368 - -
Sep-12 2023 Bs.0.00124073 Bs.0.001234 Bs.0.00127971 Bs.0.00123738 Bs.1,864 -
Sep-11 2023 Bs.0.00123788 Bs.0.00123071 Bs.0.00130452 Bs.0.00130452 Bs.1,168 -
Sep-10 2023 Bs.0.00130452 Bs.0.00130452 Bs.0.00130452 Bs.0.00130452 - -
Sep-09 2023 Bs.0.00130497 Bs.0.00130497 Bs.0.00130995 Bs.0.00130751 Bs.53 -
Sep-08 2023 Bs.0.00130662 Bs.0.0012567 Bs.0.00130662 Bs.0.00128224 Bs.3,146 -
Sep-07 2023 Bs.0.00128217 Bs.0.00126851 Bs.0.00128634 Bs.0.00127862 Bs.1,040 -
Sep-06 2023 Bs.0.00127973 Bs.0.00126716 Bs.0.00128166 Bs.0.00128166 Bs.266 -
Sep-05 2023 Bs.0.00128131 Bs.0.00127662 Bs.0.00128884 Bs.0.00128723 Bs.133 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46581 VES.