Cap Mercado Rp38,133.81T
-2.48%
Volumen 24h Rp2,436.48T
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-19 2023 | Rp0.54918 | Rp0.54918 | Rp0.54918 | Rp0.54918 | - | - |
Sep-18 2023 | Rp0.54918 | Rp0.54918 | Rp0.54918 | Rp0.54918 | - | - |
Sep-17 2023 | Rp0.54918 | Rp0.54918 | Rp0.54918 | Rp0.54918 | - | - |
Sep-16 2023 | Rp0.54918 | Rp0.54918 | Rp0.54918 | Rp0.54918 | - | - |
Sep-15 2023 | Rp0.54918 | Rp0.54918 | Rp0.54918 | Rp0.54918 | - | - |
Sep-14 2023 | Rp0.54918 | Rp0.54918 | Rp0.54918 | Rp0.54918 | - | - |
Sep-13 2023 | Rp0.54918 | Rp0.543151 | Rp0.54918 | Rp0.546107 | - | - |
Sep-12 2023 | Rp0.547841 | Rp0.544873 | Rp0.565055 | Rp0.546365 | Rp822,875 | - |
Sep-11 2023 | Rp0.546586 | Rp0.543418 | Rp0.576011 | Rp0.576011 | Rp515,722 | - |
Sep-10 2023 | Rp0.576011 | Rp0.576011 | Rp0.576011 | Rp0.576011 | - | - |
Sep-09 2023 | Rp0.576207 | Rp0.576207 | Rp0.578408 | Rp0.577328 | Rp23,256 | - |
Sep-08 2023 | Rp0.576938 | Rp0.554893 | Rp0.576938 | Rp0.566173 | Rp1,389,286 | - |
Sep-07 2023 | Rp0.566139 | Rp0.560108 | Rp0.567981 | Rp0.564571 | Rp459,227 | - |
Sep-06 2023 | Rp0.565062 | Rp0.559511 | Rp0.565913 | Rp0.565913 | Rp117,301 | - |
Sep-05 2023 | Rp0.565763 | Rp0.563689 | Rp0.569085 | Rp0.568374 | Rp58,802 | - |
Análisis de precios históricos y de mercado de Milady PI (PILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 120 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16101.38288 IDR.