Cap Mercado ₨664.71T
1.63%
Volumen 24h ₨39.88T
38.77%
BTC % 50.98%
-0.11%
ETH % 14.65%
-0.41%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-19 2023 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | - | - |
Sep-18 2023 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | - | - |
Sep-17 2023 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | - | - |
Sep-16 2023 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | - | - |
Sep-15 2023 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | - | - |
Sep-14 2023 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | ₨0.00948519 | - | - |
Sep-13 2023 | ₨0.00948519 | ₨0.00938106 | ₨0.00948519 | ₨0.00943212 | - | - |
Sep-12 2023 | ₨0.00946206 | ₨0.00941081 | ₨0.00975939 | ₨0.00943658 | ₨14,212 | - |
Sep-11 2023 | ₨0.00944039 | ₨0.00938567 | ₨0.0099486 | ₨0.0099486 | ₨8,907 | - |
Sep-10 2023 | ₨0.0099486 | ₨0.0099486 | ₨0.0099486 | ₨0.0099486 | - | - |
Sep-09 2023 | ₨0.00995199 | ₨0.00995199 | ₨0.00999001 | ₨0.00997135 | ₨402 | - |
Sep-08 2023 | ₨0.00996462 | ₨0.00958386 | ₨0.00996462 | ₨0.00977869 | ₨23,995 | - |
Sep-07 2023 | ₨0.00977809 | ₨0.00967394 | ₨0.00980992 | ₨0.00975102 | ₨7,932 | - |
Sep-06 2023 | ₨0.0097595 | ₨0.00966362 | ₨0.00977421 | ₨0.00977421 | ₨2,026 | - |
Sep-05 2023 | ₨0.0097716 | ₨0.00973579 | ₨0.00982898 | ₨0.0098167 | ₨1,016 | - |
Análisis de precios históricos y de mercado de Milady PI (PILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 120 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09585 PKR.