Market Cap Bs.101.39T 1.47%
Volume 24h Bs.6.11T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.268462 Bs.0.249433 Bs.0.268462 Bs.0.25162 Bs.120,565,799 -
May-25 2024 Bs.0.252942 Bs.0.245041 Bs.0.253799 Bs.0.245298 Bs.147,578,510 -
May-24 2024 Bs.0.244585 Bs.0.242669 Bs.0.247823 Bs.0.247823 Bs.200,381,069 -
May-23 2024 Bs.0.24842 Bs.0.243396 Bs.0.258481 Bs.0.257699 Bs.159,451,818 -
May-22 2024 Bs.0.260441 Bs.0.25474 Bs.0.270879 Bs.0.268147 Bs.134,863,102 -
May-21 2024 Bs.0.269684 Bs.0.258657 Bs.0.284486 Bs.0.259733 Bs.160,887,108 -
May-20 2024 Bs.0.251658 Bs.0.244295 Bs.0.251658 Bs.0.248349 Bs.178,921,197 -
May-19 2024 Bs.0.247036 Bs.0.24531 Bs.0.263773 Bs.0.257387 Bs.150,417,340 -
May-18 2024 Bs.0.259703 Bs.0.256816 Bs.0.267981 Bs.0.263803 Bs.151,465,256 -
May-17 2024 Bs.0.265882 Bs.0.239069 Bs.0.271733 Bs.0.239069 Bs.232,892,778 -
May-16 2024 Bs.0.239008 Bs.0.239008 Bs.0.26217 Bs.0.250608 Bs.235,119,327 -
May-15 2024 Bs.0.248389 Bs.0.243422 Bs.0.262865 Bs.0.250383 Bs.165,158,153 -
May-14 2024 Bs.0.251052 Bs.0.247341 Bs.0.271791 Bs.0.271791 Bs.146,399,382 -
May-13 2024 Bs.0.27232 Bs.0.251554 Bs.0.28297 Bs.0.272614 Bs.151,604,676 -
May-12 2024 Bs.0.272521 Bs.0.272521 Bs.0.292744 Bs.0.291117 Bs.130,454,893 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.