Market Cap Tk315.73T -1.55%
Volume 24h Tk26.20T 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 1 minute ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.836958 Tk0.818639 Tk0.870502 Tk0.861724 Tk433,398,178 -
May-21 2024 Tk0.866663 Tk0.831225 Tk0.914231 Tk0.834682 Tk517,029,332 -
May-20 2024 Tk0.808732 Tk0.785071 Tk0.808732 Tk0.7981 Tk574,983,963 -
May-19 2024 Tk0.793881 Tk0.788334 Tk0.847666 Tk0.827143 Tk483,383,520 -
May-18 2024 Tk0.834586 Tk0.825309 Tk0.86119 Tk0.847762 Tk486,751,121 -
May-17 2024 Tk0.854445 Tk0.768278 Tk0.873245 Tk0.768278 Tk748,427,880 -
May-16 2024 Tk0.768082 Tk0.768082 Tk0.842516 Tk0.805361 Tk755,583,153 -
May-15 2024 Tk0.798228 Tk0.782267 Tk0.844747 Tk0.804637 Tk530,754,828 -
May-14 2024 Tk0.806786 Tk0.794861 Tk0.873432 Tk0.873432 Tk470,471,348 -
May-13 2024 Tk0.875132 Tk0.808399 Tk0.909357 Tk0.876078 Tk487,199,163 -
May-12 2024 Tk0.875777 Tk0.875777 Tk0.940768 Tk0.935538 Tk419,231,889 -
May-11 2024 Tk0.941772 Tk0.819494 Tk0.988831 Tk0.828631 Tk460,939,724 -
May-10 2024 Tk0.861107 Tk0.852093 Tk0.973714 Tk0.922971 Tk481,146,339 -
May-09 2024 Tk0.922315 Tk0.886853 Tk0.940002 Tk0.911702 Tk464,439,651 -
May-08 2024 Tk0.913756 Tk0.913756 Tk0.9973 Tk0.964571 Tk471,250,757 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.