Market Cap zł10.99T 2.2%
Volume 24h zł594.52B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 46 Seconds ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.028847 zł0.026802 zł0.028847 zł0.027037 zł12,955,177 -
May-25 2024 zł0.027179 zł0.02633 zł0.027271 zł0.026358 zł15,857,778 -
May-24 2024 zł0.026281 zł0.026075 zł0.026629 zł0.026629 zł21,531,580 -
May-23 2024 zł0.026693 zł0.026153 zł0.027774 zł0.02769 zł17,133,602 -
May-22 2024 zł0.027985 zł0.027372 zł0.029106 zł0.028813 zł14,491,467 -
May-21 2024 zł0.028978 zł0.027793 zł0.030569 zł0.027909 zł17,287,829 -
May-20 2024 zł0.027041 zł0.02625 zł0.027041 zł0.026685 zł19,225,649 -
May-19 2024 zł0.026544 zł0.026359 zł0.028343 zł0.027657 zł16,162,819 -
May-18 2024 zł0.027905 zł0.027595 zł0.028795 zł0.028346 zł16,275,421 -
May-17 2024 zł0.028569 zł0.025688 zł0.029198 zł0.025688 zł25,025,066 -
May-16 2024 zł0.025682 zł0.025682 zł0.028171 zł0.026928 zł25,264,316 -
May-15 2024 zł0.02669 zł0.026156 zł0.028245 zł0.026904 zł17,746,766 -
May-14 2024 zł0.026976 zł0.026577 zł0.029204 zł0.029204 zł15,731,077 -
May-13 2024 zł0.029261 zł0.02703 zł0.030406 zł0.029293 zł16,290,402 -
May-12 2024 zł0.029283 zł0.029283 zł0.031456 zł0.031281 zł14,017,791 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92212 PLN.