Market Cap AR$2,439.13T 0.23%
Volume 24h AR$99.25T -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$6.162 AR$5.969 AR$6.182 AR$5.975 AR$3,595,214,562 -
May-24 2024 AR$5.958 AR$5.911 AR$6.037 AR$6.037 AR$4,881,557,188 -
May-23 2024 AR$6.051 AR$5.929 AR$6.296 AR$6.277 AR$3,884,464,592 -
May-22 2024 AR$6.344 AR$6.205 AR$6.598 AR$6.532 AR$3,285,449,811 -
May-21 2024 AR$6.569 AR$6.301 AR$6.930 AR$6.327 AR$3,919,430,227 -
May-20 2024 AR$6.130 AR$5.951 AR$6.130 AR$6.050 AR$4,358,765,329 -
May-19 2024 AR$6.018 AR$5.976 AR$6.425 AR$6.270 AR$3,664,372,335 -
May-18 2024 AR$6.326 AR$6.256 AR$6.528 AR$6.426 AR$3,689,901,018 -
May-17 2024 AR$6.477 AR$5.824 AR$6.619 AR$5.824 AR$5,673,586,923 -
May-16 2024 AR$5.822 AR$5.822 AR$6.386 AR$6.105 AR$5,727,828,709 -
May-15 2024 AR$6.051 AR$5.930 AR$6.403 AR$6.099 AR$4,023,478,722 -
May-14 2024 AR$6.115 AR$6.025 AR$6.621 AR$6.621 AR$3,566,489,384 -
May-13 2024 AR$6.634 AR$6.128 AR$6.893 AR$6.641 AR$3,693,297,479 -
May-12 2024 AR$6.638 AR$6.638 AR$7.131 AR$7.092 AR$3,178,059,807 -
May-11 2024 AR$7.139 AR$6.212 AR$7.496 AR$6.281 AR$3,494,233,262 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.