Market Cap CA$3.74T -0.1%
Volume 24h CA$188.29B 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 55 Seconds ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.010042 CA$0.00933031 CA$0.010042 CA$0.00941214 CA$4,509,895 -
May-25 2024 CA$0.0094616 CA$0.00916605 CA$0.00949365 CA$0.00917563 CA$5,520,335 -
May-24 2024 CA$0.00914899 CA$0.00907731 CA$0.0092701 CA$0.0092701 CA$7,495,472 -
May-23 2024 CA$0.00929244 CA$0.00910451 CA$0.00966877 CA$0.00963953 CA$5,964,469 -
May-22 2024 CA$0.00974209 CA$0.00952886 CA$0.010132 CA$0.01003 CA$5,044,701 -
May-21 2024 CA$0.010087 CA$0.00967535 CA$0.010641 CA$0.0097156 CA$6,018,158 -
May-20 2024 CA$0.00941354 CA$0.00913813 CA$0.00941354 CA$0.00928979 CA$6,692,743 -
May-19 2024 CA$0.00924068 CA$0.00917611 CA$0.00986673 CA$0.00962784 CA$5,626,525 -
May-18 2024 CA$0.00971448 CA$0.0096065 CA$0.010024 CA$0.00986785 CA$5,665,723 -
May-17 2024 CA$0.00994563 CA$0.00894266 CA$0.010164 CA$0.00894266 CA$8,711,608 -
May-16 2024 CA$0.00894039 CA$0.00894039 CA$0.00980679 CA$0.0093743 CA$8,794,895 -
May-15 2024 CA$0.00929128 CA$0.00910549 CA$0.00983275 CA$0.00936588 CA$6,177,921 -
May-14 2024 CA$0.00939089 CA$0.00925209 CA$0.010166 CA$0.010166 CA$5,476,229 -
May-13 2024 CA$0.010186 CA$0.00940966 CA$0.010584 CA$0.010197 CA$5,670,938 -
May-12 2024 CA$0.010193 CA$0.010193 CA$0.01095 CA$0.010889 CA$4,879,808 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.